ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00045000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 22 | 85 | 20.41% |
| PSQ240621C00045000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.14 | -15.73% | 7 | 29 | 18.60% |
| PSQ240719C00045000 | 2024-05-09 12:46PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 30.74% |
| PSQ250117C00045000 | 2024-04-18 12:26PM EDT | 2025-01-17 | 3.65 | 2.10 | 2.45 | 0.00 | - | - | 3 | 18.84% |
| PSQ260116C00045000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 3.60 | 2.50 | 3.60 | 0.00 | - | 612 | 679 | 17.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00045000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 0.73 | 0.75 | 0.85 | 0.00 | - | 1 | 38 | 18.26% |
| PSQ240621P00045000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | 0.00 | - | 6 | 10 | 15.31% |
| PSQ241018P00045000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 2.60 | 1.00 | 4.10 | 0.00 | - | - | 40 | 31.81% |
| PSQ250117P00045000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 2.62 | 3.30 | 3.60 | 0.00 | - | - | 8 | 22.00% |
© 2024 Yahoo. All rights reserved.