ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00044000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSQ240621C00044000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSQ241018C00044000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSQ250117C00044000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PSQ260116C00044000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00044000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PSQ240621P00044000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PSQ240719P00044000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PSQ241018P00044000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PSQ250117P00044000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| PSQ260116P00044000 | 2024-05-09 9:56AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.