ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00043000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 1.75 | 1.20 | 2.20 | 0.00 | - | 3 | 12 | 65.04% |
| PSQ240621C00043000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 2.19 | 1.75 | 2.50 | 0.00 | - | 1 | 13 | 30.32% |
| PSQ250117C00043000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 5.30 | 3.00 | 3.20 | 0.00 | - | 8 | 11 | 17.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00043000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 22.66% |
| PSQ240621P00043000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.35 | 0.00 | - | - | 3 | 14.55% |
| PSQ260116P00043000 | 2024-05-08 11:13AM EDT | 2026-01-16 | 4.50 | 2.05 | 4.90 | 0.00 | - | - | 6 | 24.59% |
© 2024 Yahoo. All rights reserved.