ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00040000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 6.72 | 3.90 | 4.60 | 0.00 | - | 1 | 9 | 83.01% |
| PSQ240719C00040000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 6.20 | 3.90 | 4.80 | 0.00 | - | 2 | 2 | 26.86% |
| PSQ250117C00040000 | 2024-05-07 10:51AM EDT | 2025-01-17 | 5.10 | 4.30 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ241018P00040000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 0.42 | 0.10 | 0.85 | 0.00 | - | 1 | 10 | 21.78% |
| PSQ260116P00040000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 2.18 | 0.95 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.