ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 10 | 34 | 8.00 | 0.04 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 131 | 568 | 9.00 | 0.25 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 13 | 84 | 10.00 | 1.17 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 43 | 11.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 5 | 13.00 | 4.25 | 0.00 | - | 2 | 2 |
| 6.72 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 3 | 41.00 | - | - | - | - | - |
| 2.65 | -0.97 | -26.80% | 2 | 6 | 42.00 | 0.03 | 0.00 | - | 2 | 2 |
| 1.75 | -1.10 | -38.60% | 3 | 12 | 43.00 | 0.10 | 0.00 | - | 1 | 2 |
| 0.60 | -0.70 | -53.85% | 3 | 12 | 44.00 | 0.25 | +0.20 | +400.00% | 10 | 24 |
| 0.20 | -0.45 | -69.23% | 22 | 85 | 45.00 | 0.73 | +0.18 | +32.73% | 1 | 38 |
| 0.12 | -0.18 | -60.00% | 1 | 22 | 46.00 | 1.70 | +0.40 | +30.77% | 2 | 34 |
| 0.05 | -0.30 | -85.71% | 17 | 73 | 47.00 | 1.18 | 0.00 | - | 2 | 12 |
| 0.05 | -0.07 | -58.33% | 8 | 106 | 48.00 | 2.15 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 12 | 23 | 49.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 5 | 133 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.