ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00055000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 110.16% |
| PSQ240719C00055000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.36% |
| PSQ241018C00055000 | 2024-06-14 10:04AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.30 | +0.20 | +66.67% | 2 | 18 | 33.79% |
| PSQ250117C00055000 | 2024-06-05 12:40PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 49 | 32.81% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.