ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00050000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 8 | 36.33% |
| PSQ240719C00050000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 11 | 26.12% |
| PSQ241018C00050000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 0.75 | 0.05 | 0.55 | 0.00 | - | - | 4 | 23.44% |
| PSQ250117C00050000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 2 | 22.56% |
| PSQ260116C00050000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 2.97 | 0.75 | 3.30 | 0.00 | - | 2 | 4 | 26.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00050000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 4.40 | 6.70 | 7.40 | 0.00 | - | - | 0 | 42.97% |
| PSQ250117P00050000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.