ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00048000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 28.42% |
| PSQ240719C00048000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.20 | 0.00 | - | 3 | 9 | 22.02% |
| PSQ241018C00048000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.72 | 0.35 | 0.65 | 0.00 | - | 2 | 5 | 20.31% |
| PSQ250117C00048000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 1.60 | 0.80 | 1.20 | 0.00 | - | 1 | 3 | 20.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00048000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 3.50 | 4.80 | 5.50 | 0.00 | - | 1 | 0 | 40.82% |
| PSQ240719P00048000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 3.38 | 5.40 | 6.00 | 0.00 | - | 1 | 23 | 39.04% |
© 2024 Yahoo. All rights reserved.