ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00047000 | 2024-06-03 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 62.50% |
| PSQ240719C00047000 | 2024-05-22 10:10AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 21.88% |
| PSQ241018C00047000 | 2024-05-16 2:23PM EDT | 2024-10-18 | 0.90 | 0.40 | 0.65 | 0.00 | - | 12 | 27 | 20.24% |
| PSQ250117C00047000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 1.33 | 0.90 | 1.20 | 0.00 | - | 3 | 11 | 20.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00047000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 2.70 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 46.19% |
| PSQ240719P00047000 | 2024-04-26 1:57PM EDT | 2024-07-19 | 2.90 | 3.10 | 5.80 | 0.00 | - | 1 | 2 | 49.59% |
| PSQ260116P00047000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.