ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00046000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 90 | 30.66% |
| PSQ240719C00046000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 40 | 24 | 20.12% |
| PSQ241018C00046000 | 2024-06-05 11:15AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.80 | 0.00 | - | 1 | 72 | 19.58% |
| PSQ250117C00046000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 3.20 | 1.35 | 1.65 | 0.00 | - | 2 | 17 | 22.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00046000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 1.80 | 2.45 | 3.90 | 0.00 | - | 1 | 18 | 42.73% |
| PSQ240719P00046000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSQ250117P00046000 | 2024-05-14 11:51AM EDT | 2025-01-17 | 4.27 | 5.20 | 5.60 | 0.00 | - | 6 | 6 | 25.90% |
| PSQ260116P00046000 | 2024-04-22 10:40AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.