ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621C00044000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 13 | 46 | 17.48% |
| PSQ240719C00044000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 0.81 | 0.45 | 0.55 | 0.00 | - | - | 1 | 15.04% |
| PSQ241018C00044000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 3.37 | 1.00 | 1.70 | 0.00 | - | 2 | 0 | 20.30% |
| PSQ250117C00044000 | 2024-05-20 12:42PM EDT | 2025-01-17 | 2.00 | 1.50 | 2.00 | 0.00 | - | 5 | 49 | 18.18% |
| PSQ260116C00044000 | 2024-05-20 9:50AM EDT | 2026-01-16 | 3.40 | 1.50 | 6.00 | 0.00 | - | 20 | 777 | 29.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00044000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.75 | +0.50 | +50.00% | 10 | 15 | 21.14% |
| PSQ240719P00044000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 0.90 | 1.85 | 2.15 | 0.00 | - | 4 | 6 | 21.44% |
| PSQ241018P00044000 | 2024-05-21 10:01AM EDT | 2024-10-18 | 2.60 | 2.45 | 4.20 | 0.00 | - | 50 | 77 | 32.37% |
| PSQ250117P00044000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 2.89 | 3.40 | 3.70 | 0.00 | - | 1 | 9 | 21.90% |
| PSQ260116P00044000 | 2024-05-09 9:56AM EDT | 2026-01-16 | 4.60 | 3.50 | 8.50 | 0.00 | - | 6 | 324 | 35.76% |
© 2024 Yahoo. All rights reserved.