ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719C00040000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSQ250117C00040000 | 2024-06-03 1:11PM EDT | 2025-01-17 | 4.40 | 3.00 | 3.50 | 0.00 | - | 2 | 72 | 15.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ241018P00040000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 0.42 | 0.45 | 1.10 | 0.00 | - | 1 | 10 | 21.14% |
| PSQ260116P00040000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 2.18 | 1.50 | 4.20 | 0.00 | - | 2 | 4 | 25.71% |
© 2024 Yahoo. All rights reserved.