Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSQ250117C00016000 | 2024-03-25 12:40PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 343 | 0.00% |
PSQ260116C00016000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSQ250117P00016000 | 2023-03-22 9:41AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 127 | 96 | 25.00% |