ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ250117C00015000 | 2024-04-04 9:44AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 525 | 0.00% |
| PSQ260116C00015000 | 2024-03-01 2:57PM EDT | 2026-01-16 | 0.30 | 0.00 | 1.35 | 0.00 | - | 7 | 27 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240719P00015000 | 2023-11-22 10:32AM EDT | 2024-07-19 | 5.00 | 4.70 | 6.80 | 0.00 | - | - | 0 | 545.70% |
| PSQ250117P00015000 | 2024-03-21 2:26PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,349 | 25.00% |
© 2024 Yahoo. All rights reserved.