ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 5 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 17 |
| 3.00 | 0.00 | - | 1 | 2 | 7.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 39 | 8.00 | 0.73 | 0.00 | - | 5 | 7 |
| 1.10 | 0.00 | - | 5 | 250 | 9.00 | 0.90 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 29 | 10.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 51 | 11.00 | 2.25 | 0.00 | - | 3 | 1 |
| 0.45 | 0.00 | - | 7 | 153 | 12.00 | 2.75 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 5 | 25 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 7 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 27 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 24 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 11 | 17.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 105 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 27 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 2.18 | 0.00 | - | 2 | 4 |
| 2.20 | 0.00 | - | 205 | 2,871 | 43.00 | 4.50 | 0.00 | - | - | 6 |
| 3.10 | 0.00 | - | 212 | 1,449 | 44.00 | 8.60 | 0.00 | - | 25 | 324 |
| 2.47 | 0.00 | - | 20 | 679 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 4.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 5.40 | 0.00 | - | - | 0 |
| 2.97 | 0.00 | - | 2 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.