Canada markets closed

ProShares Short QQQ (PSQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.20-0.17 (-0.41%)
At close: 04:00PM EDT
41.22 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.500.00-501.00-----
-----6.000.150.00-117
3.000.00-127.00-----
1.350.00-1398.000.730.00-57
1.100.00-52509.000.900.00--1
0.750.00-12910.00-----
0.450.00-15111.002.250.00-31
0.450.00-715312.002.750.00--1
0.350.00-52513.00-----
0.400.00-5714.00-----
0.300.00-72715.00-----
0.250.00-102416.00-----
0.200.00-101117.00-----
0.350.00-1319.00-----
0.150.00-410521.00-----
0.100.00-252722.00-----
-----40.002.180.00-24
2.25-0.65-22.41%5655943.004.500.00--6
3.100.00-2121,44944.004.600.00-6324
2.470.00-2067945.00-----
-----46.004.800.00--0
-----47.005.400.00--0
2.970.00-2450.00-----