ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 75 | 202 | 8.00 | 0.15 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 1 | 52 | 9.00 | 0.75 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 2 | 176 | 10.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.77 | +0.03 | +4.05% | 1 | 1 |
| 2.05 | 0.00 | - | - | 7 | 40.00 | 0.83 | 0.00 | - | 1 | 11 |
| 1.60 | 0.00 | - | 2 | 4 | 41.00 | 1.03 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 1 | 9 | 42.00 | 0.80 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 10 | 12 | 43.00 | 3.50 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 5 | 16 | 44.00 | 3.08 | 0.00 | - | 1 | 78 |
| 0.45 | 0.00 | - | 8 | 22 | 45.00 | 2.75 | 0.00 | - | 20 | 60 |
| 0.59 | 0.00 | - | 1 | 72 | 46.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 27 | 47.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 5 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 14 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 20 | 55.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.