Canada markets closed

ProShares Short QQQ (PSQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.20-0.17 (-0.41%)
At close: 04:00PM EDT
41.22 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.050.00-752028.000.150.00-12
0.470.00-1529.000.750.00-12
0.310.00-217610.00-----
0.200.00-1311.00-----
0.300.00-2212.00-----
-----40.000.830.00-111
1.680.00--241.001.030.00-11
1.200.00-4942.000.800.00--1
1.550.00-2243.001.790.00-11
1.900.00-51644.003.080.00-178
1.350.00-131345.002.750.00-2060
0.590.00-17246.00-----
0.900.00-122747.00-----
1.720.00-2548.00-----
0.250.00-91450.00-----
0.50+0.20+66.67%21855.00-----
0.600.00-1160.00-----