Canada markets close in 4 hours 15 minutes

ProShares Short QQQ (PSQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.15-0.11 (-0.27%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.710.00-501.00-----
5.000.00-1004.00-----
2.050.00--17.00-----
1.100.00-16398.000.300.00-128
0.340.00-621,8569.000.420.00-737
0.150.00-23,82010.001.300.00-26
0.150.00-4042411.001.750.00-45
0.100.00-24212.00-----
0.040.00-121213.00-----
0.150.00-34714.00-----
-----15.005.000.00--0
0.150.00-1118.00-----
0.20-0.60-75.00%214840.000.63+0.22+53.66%187
0.400.00-709041.001.18+0.18+18.00%4280
0.220.00-12742.002.000.00-39
0.06-0.02-25.00%22643.002.650.00-323
0.220.00-282944.003.000.00-16
0.050.00-24545.003.100.00--1
0.050.00-22246.001.350.00--0
0.180.00-13247.005.200.00-10
0.110.00-53848.006.000.00-140
-----49.003.700.00--4
0.100.00-11150.00-----
0.300.00--155.00-----