Canada markets closed

ProShares Short QQQ (PSQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.20-0.17 (-0.41%)
At close: 04:00PM EDT
41.22 +0.02 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.710.00-501.00-----
5.000.00-1004.00-----
2.050.00--17.00-----
1.100.00-16398.000.300.00-128
0.340.00-621,8569.000.420.00-737
0.150.00-23,82010.001.300.00-26
0.150.00-4042411.001.750.00-45
0.100.00-24212.00-----
0.040.00-121213.00-----
0.150.00-34714.00-----
-----15.005.000.00--0
0.150.00-1118.00-----
6.200.00-2240.00-----
0.69-0.11-13.75%7341.000.85+0.10+13.33%15
0.32-0.08-20.00%121242.001.300.00-26
0.200.00-11443.001.550.00-121
0.220.00-282944.003.000.00-16
0.100.00-34545.003.100.00--1
0.050.00-22246.001.350.00--0
0.180.00-13247.005.200.00-13
0.110.00-53848.006.000.00-1437
-----49.003.700.00--4
0.100.00-11150.00-----
0.300.00--155.00-----