Somboon Advance Technology PCL (PSQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3900

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 03, 2024	0.3920	0.3920	0.3900	0.3900	0.3900	-
May 02, 2024	0.3940	0.3940	0.3900	0.3900	0.3900	-
Apr 30, 2024	0.3940	0.3940	0.3900	0.3940	0.3940	-
Apr 29, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Apr 26, 2024	0.3980	0.4000	0.3980	0.4000	0.4000	-
Apr 25, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 23, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 19, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 18, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Apr 17, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Apr 16, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Apr 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 12, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Apr 11, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Apr 10, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 09, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 08, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 05, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 04, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 03, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Apr 02, 2024	0.4000	0.4060	0.4000	0.4060	0.4060	-
Mar 28, 2024	0.4020	0.4060	0.4020	0.4060	0.4060	-
Mar 27, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Mar 26, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Mar 25, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 22, 2024	0.4060	0.4100	0.4060	0.4100	0.4100	-
Mar 21, 2024	0.4080	0.4080	0.4060	0.4060	0.4060	-
Mar 20, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 19, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Mar 18, 2024	0.4120	0.4120	0.4060	0.4060	0.4060	-
Mar 15, 2024	0.4120	0.4140	0.4120	0.4140	0.4140	-
Mar 14, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Mar 13, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 12, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Mar 11, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Mar 08, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Mar 07, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Mar 06, 2024	0.4220	0.4240	0.4220	0.4240	0.4240	-
Mar 06, 2024	1.22 Dividend
Mar 05, 2024	0.4460	0.4580	0.4460	0.4580	-0.7620	-
Mar 04, 2024	0.4540	0.4540	0.4500	0.4500	-0.7487	-
Mar 01, 2024	0.4580	0.4580	0.4580	0.4580	-0.7620	-
Feb 29, 2024	0.4600	0.4600	0.4600	0.4600	-0.7653	-
Feb 28, 2024	0.4640	0.4640	0.4640	0.4640	-0.7720	-
Feb 27, 2024	0.4640	0.4640	0.4640	0.4640	-0.7720	-
Feb 26, 2024	0.4640	0.4640	0.4640	0.4640	-0.7720	-
Feb 23, 2024	0.4580	0.4580	0.4580	0.4580	-0.7620	-
Feb 22, 2024	0.4620	0.4620	0.4620	0.4620	-0.7687	-
Feb 21, 2024	0.4500	0.4560	0.4500	0.4560	-0.7587	-
Feb 20, 2024	0.4480	0.4480	0.4460	0.4460	-0.7420	-
Feb 19, 2024	0.4500	0.4500	0.4500	0.4500	-0.7487	-
Feb 16, 2024	0.4480	0.4480	0.4480	0.4480	-0.7454	-
Feb 15, 2024	0.4460	0.4460	0.4460	0.4460	-0.7420	-
Feb 14, 2024	0.4500	0.4500	0.4500	0.4500	-0.7487	-
Feb 13, 2024	0.4520	0.4520	0.4520	0.4520	-0.7520	-
Feb 12, 2024	0.4460	0.4460	0.4460	0.4460	-0.7420	-
Feb 09, 2024	0.4460	0.4460	0.4460	0.4460	-0.7420	-
Feb 08, 2024	0.4480	0.4480	0.4480	0.4480	-0.7454	-
Feb 07, 2024	0.4500	0.4500	0.4480	0.4480	-0.7454	-
Feb 06, 2024	0.4480	0.4480	0.4480	0.4480	-0.7454	-
Feb 05, 2024	0.4440	0.4440	0.4440	0.4440	-0.7387	-
Feb 02, 2024	0.4400	0.4400	0.4400	0.4400	-0.7321	-
Feb 01, 2024	0.4540	0.4540	0.4540	0.4540	-0.7553	-
Jan 31, 2024	0.4580	0.4580	0.4580	0.4580	-0.7620	-
Jan 30, 2024	0.4640	0.4640	0.4640	0.4640	-0.7720	-
Jan 29, 2024	0.4580	0.4580	0.4580	0.4580	-0.7620	-
Jan 26, 2024	0.4520	0.4520	0.4520	0.4520	-0.7520	-
Jan 25, 2024	0.4480	0.4480	0.4480	0.4480	-0.7454	-
Jan 24, 2024	0.4480	0.4480	0.4480	0.4480	-0.7454	-
Jan 23, 2024	0.4520	0.4520	0.4520	0.4520	-0.7520	-
Jan 22, 2024	0.4580	0.4580	0.4580	0.4580	-0.7620	-
Jan 19, 2024	0.4560	0.4560	0.4560	0.4560	-0.7587	-
Jan 18, 2024	0.4560	0.4560	0.4560	0.4560	-0.7587	-
Jan 17, 2024	0.4540	0.4540	0.4540	0.4540	-0.7553	-
Jan 16, 2024	0.4640	0.4640	0.4640	0.4640	-0.7720	-
Jan 15, 2024	0.4620	0.4620	0.4620	0.4620	-0.7687	-
Jan 12, 2024	0.4620	0.4620	0.4620	0.4620	-0.7687	-
Jan 11, 2024	0.4580	0.4580	0.4580	0.4580	-0.7620	-
Jan 10, 2024	0.4580	0.4580	0.4580	0.4580	-0.7620	-
Jan 09, 2024	0.4680	0.4680	0.4680	0.4680	-0.7786	-
Jan 08, 2024	0.4620	0.4620	0.4620	0.4620	-0.7687	-
Jan 05, 2024	0.4680	0.4680	0.4680	0.4680	-0.7786	-
Jan 04, 2024	0.4680	0.4680	0.4680	0.4680	-0.7786	-
Jan 03, 2024	0.4740	0.4740	0.4740	0.4740	-0.7886	-
Jan 02, 2024	0.4680	0.4680	0.4680	0.4680	-0.7786	-
Dec 29, 2023	0.4600	0.4600	0.4580	0.4580	-0.7620	-
Dec 28, 2023	0.4580	0.4580	0.4580	0.4580	-0.7620	-
Dec 27, 2023	0.4540	0.4540	0.4540	0.4540	-0.7553	-
Dec 22, 2023	0.4400	0.4400	0.4400	0.4400	-0.7321	-
Dec 21, 2023	0.4420	0.4420	0.4420	0.4420	-0.7354	-
Dec 20, 2023	0.4460	0.4460	0.4460	0.4460	-0.7420	-
Dec 19, 2023	0.4500	0.4500	0.4500	0.4500	-0.7487	-
Dec 18, 2023	0.4500	0.4500	0.4500	0.4500	-0.7487	-
Dec 15, 2023	0.4460	0.4480	0.4460	0.4480	-0.7454	-
Dec 14, 2023	0.4440	0.4440	0.4440	0.4440	-0.7387	-
Dec 13, 2023	0.4340	0.4340	0.4340	0.4340	-0.7221	-
Dec 12, 2023	0.4380	0.4380	0.4380	0.4380	-0.7287	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7311+0.0003(+0.04%)

CRUDE OIL78.61+0.50(+0.64%)

Bitcoin CAD87,998.11+1,233.59(+1.42%)

Somboon Advance Technology PCL (PSQ.SG)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7311
+0.0003(+0.04%)

CRUDE OIL
78.61
+0.50(+0.64%)

Bitcoin CAD
87,998.11
+1,233.59(+1.42%)