Canada markets open in 4 hours 11 minutes

Principal Large Cap S&P 500 Index J (PSPJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.54+0.21 (+0.83%)
At close: 08:01PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202425.3325.3325.3325.3325.33-
May 30, 202425.3325.3325.3325.3325.33-
May 29, 202425.4825.4825.4825.4825.48-
May 28, 202425.6725.6725.6725.6725.67-
May 24, 202425.6625.6625.6625.6625.66-
May 23, 202425.4925.4925.4925.4925.49-
May 22, 202425.6725.6725.6725.6725.67-
May 21, 202425.7425.7425.7425.7425.74-
May 20, 202425.6825.6825.6825.6825.68-
May 17, 202425.6525.6525.6525.6525.65-
May 16, 202425.6225.6225.6225.6225.62-
May 15, 202425.6725.6725.6725.6725.67-
May 14, 202425.3725.3725.3725.3725.37-
May 13, 202425.2425.2425.2425.2425.24-
May 10, 202425.2525.2525.2525.2525.25-
May 09, 202425.2125.2125.2125.2125.21-
May 08, 202425.0725.0725.0725.0725.07-
May 07, 202425.0725.0725.0725.0725.07-
May 06, 202425.0425.0425.0425.0425.04-
May 03, 202424.7824.7824.7824.7824.78-
May 02, 202424.4724.4724.4724.4724.47-
May 01, 202424.2524.2524.2524.2524.25-
Apr 30, 202424.3424.3424.3424.3424.34-
Apr 29, 202424.7224.7224.7224.7224.72-
Apr 26, 202424.6524.6524.6524.6524.65-
Apr 25, 202424.4024.4024.4024.4024.40-
Apr 24, 202424.5124.5124.5124.5124.51-
Apr 23, 202424.5024.5024.5024.5024.50-
Apr 22, 202424.2124.2124.2124.2124.21-
Apr 19, 202424.0024.0024.0024.0024.00-
Apr 18, 202424.2124.2124.2124.2124.21-
Apr 17, 202424.2724.2724.2724.2724.27-
Apr 16, 202424.4124.4124.4124.4124.41-
Apr 15, 202424.4624.4624.4624.4624.46-
Apr 12, 202424.7624.7624.7624.7624.76-
Apr 11, 202425.1225.1225.1225.1225.12-
Apr 10, 202424.9324.9324.9324.9324.93-
Apr 09, 202425.1725.1725.1725.1725.17-
Apr 08, 202425.1325.1325.1325.1325.13-
Apr 05, 202425.1425.1425.1425.1425.14-
Apr 04, 202424.8624.8624.8624.8624.86-
Apr 03, 202425.1725.1725.1725.1725.17-
Apr 02, 202425.1425.1425.1425.1425.14-
Apr 01, 202425.3325.3325.3325.3325.33-
Mar 28, 202425.3825.3825.3825.3825.38-
Mar 27, 202425.3525.3525.3525.3525.35-
Mar 26, 202425.1325.1325.1325.1325.13-
Mar 25, 202425.2025.2025.2025.2025.20-
Mar 22, 202425.2825.2825.2825.2825.28-
Mar 21, 202425.3125.3125.3125.3125.31-
Mar 20, 202425.2325.2325.2325.2325.23-
Mar 19, 202425.0125.0125.0125.0125.01-
Mar 18, 202424.8724.8724.8724.8724.87-
Mar 15, 202424.7124.7124.7124.7124.71-
Mar 14, 202424.8724.8724.8724.8724.87-
Mar 13, 202424.9424.9424.9424.9424.94-
Mar 12, 202424.9824.9824.9824.9824.98-
Mar 11, 202424.7124.7124.7124.7124.71-
Mar 08, 202424.7324.7324.7324.7324.73-
Mar 07, 202424.8924.8924.8924.8924.89-
Mar 06, 202424.6424.6424.6424.6424.64-
Mar 05, 202424.5124.5124.5124.5124.51-
Mar 04, 202424.7624.7624.7624.7624.76-
Mar 01, 202424.7924.7924.7924.7924.79-
Feb 29, 202424.5924.5924.5924.5924.59-
Feb 28, 202424.4624.4624.4624.4624.46-
Feb 27, 202424.5024.5024.5024.5024.50-
Feb 26, 202424.4624.4624.4624.4624.46-
Feb 23, 202424.5524.5524.5524.5524.55-
Feb 22, 202424.5424.5424.5424.5424.54-
Feb 21, 202424.0324.0324.0324.0324.03-
Feb 20, 202424.0024.0024.0024.0024.00-
Feb 16, 202424.1524.1524.1524.1524.15-
Feb 15, 202424.2624.2624.2624.2624.26-
Feb 14, 202424.1124.1124.1124.1124.11-
Feb 13, 202423.8823.8823.8823.8823.88-
Feb 12, 202424.2124.2124.2124.2124.21-
Feb 09, 202424.2324.2324.2324.2324.23-
Feb 08, 202424.0924.0924.0924.0924.09-
Feb 07, 202424.0724.0724.0724.0724.07-
Feb 06, 202423.8823.8823.8823.8823.88-
Feb 05, 202423.8223.8223.8223.8223.82-
Feb 02, 202423.9023.9023.9023.9023.90-
Feb 01, 202423.6423.6423.6423.6423.64-
Jan 31, 202423.3523.3523.3523.3523.35-
Jan 30, 202423.7323.7323.7323.7323.73-
Jan 29, 202423.7523.7523.7523.7523.75-
Jan 26, 202423.5723.5723.5723.5723.57-
Jan 25, 202423.5823.5823.5823.5823.58-
Jan 24, 202423.4623.4623.4623.4623.46-
Jan 23, 202423.4423.4423.4423.4423.44-
Jan 22, 202423.3723.3723.3723.3723.37-
Jan 19, 202423.3223.3223.3223.3223.32-
Jan 18, 202423.0423.0423.0423.0423.04-
Jan 17, 202422.8322.8322.8322.8322.83-
Jan 16, 202422.9622.9622.9622.9622.96-
Jan 12, 202423.0523.0523.0523.0523.05-
Jan 11, 202423.0323.0323.0323.0323.03-
Jan 10, 202423.0423.0423.0423.0423.04-
Jan 09, 202422.9122.9122.9122.9122.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...