Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSP240920C00066000 | 2024-04-15 2:09PM EDT | 2024-09-20 | 1.40 | 0.50 | 2.80 | 0.00 | - | 4 | 7 | 40.33% |
PSP241220C00066000 | 2024-05-07 10:13AM EDT | 2024-12-20 | 2.20 | 0.30 | 3.30 | 0.00 | - | - | 2 | 30.95% |