Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSP241220C00066000 | 2024-05-07 10:13AM EDT | 66.00 | 2.20 | 0.15 | 3.50 | 0.00 | - | - | 2 | 32.83% |
PSP241220C00069000 | 2024-05-28 9:30AM EDT | 69.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 46.48% |