Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY260116C00000500 | 2024-06-18 2:54PM EDT | 0.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 478 | 0.00% |
| PSNY260116C00001000 | 2024-06-18 3:32PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 1,839 | 12.50% |
| PSNY260116C00001500 | 2024-06-18 2:09PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 641 | 25.00% |
| PSNY260116C00002000 | 2024-06-18 2:48PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 3,776 | 25.00% |
| PSNY260116C00002500 | 2024-05-24 12:23PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 25.00% |
| PSNY260116C00003000 | 2024-06-18 12:03PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,132 | 25.00% |
| PSNY260116C00003500 | 2024-06-12 11:32AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 159 | 25.00% |
| PSNY260116C00004000 | 2024-06-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 50.00% |
| PSNY260116C00004500 | 2024-05-28 10:26AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| PSNY260116C00005000 | 2024-05-31 11:18AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,811 | 50.00% |
| PSNY260116C00005500 | 2024-06-14 11:30AM EDT | 5.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY260116P00000500 | 2024-06-10 12:13PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| PSNY260116P00001000 | 2024-06-13 1:42PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 90 | 743 | 0.00% |
| PSNY260116P00001500 | 2024-06-18 2:11PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| PSNY260116P00002000 | 2024-05-24 3:21PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 0.00% |
| PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2.50 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 0.00% |
| PSNY260116P00003000 | 2024-04-29 1:20PM EDT | 3.00 | 2.20 | 2.00 | 2.65 | 0.00 | - | 10 | 47 | 65.63% |
| PSNY260116P00005000 | 2024-01-12 10:58AM EDT | 5.00 | 3.43 | 3.30 | 4.15 | 0.00 | - | 3 | 9 | 0.00% |
| PSNY260116P00005500 | 2024-03-28 11:48AM EDT | 5.50 | 4.03 | 4.40 | 4.80 | 0.00 | - | 150 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.