Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117C00000500 | 2024-06-18 1:11PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 284 | 0.00% |
| PSNY250117C00001000 | 2024-06-18 2:35PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 1,915 | 12.50% |
| PSNY250117C00001500 | 2024-06-18 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,480 | 25.00% |
| PSNY250117C00002000 | 2024-06-18 3:59PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 230 | 5,120 | 50.00% |
| PSNY250117C00002500 | 2024-06-13 1:09PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,195 | 50.00% |
| PSNY250117C00003000 | 2024-06-17 12:16PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,191 | 50.00% |
| PSNY250117C00003500 | 2024-06-14 1:37PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 249 | 50.00% |
| PSNY250117C00004000 | 2024-05-23 2:19PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,742 | 50.00% |
| PSNY250117C00004500 | 2024-04-02 11:44AM EDT | 4.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 406 | 204.69% |
| PSNY250117C00005000 | 2024-06-18 2:42PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 7,463 | 50.00% |
| PSNY250117C00005500 | 2024-03-18 2:28PM EDT | 5.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 318 | 215.63% |
| PSNY250117C00007000 | 2024-06-17 12:09PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,029 | 50.00% |
| PSNY250117C00010000 | 2024-03-26 11:28AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 7,597 | 198.44% |
| PSNY250117C00012000 | 2024-06-14 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,491 | 50.00% |
| PSNY250117C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2,041 | 235.94% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117P00000500 | 2024-06-18 2:44PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 12.50% |
| PSNY250117P00001000 | 2024-06-18 9:48AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 2,251 | 0.00% |
| PSNY250117P00001500 | 2024-06-14 3:37PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| PSNY250117P00002000 | 2024-06-18 2:08PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 96 | 1,757 | 0.00% |
| PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2.50 | 1.65 | 1.55 | 1.90 | 0.00 | - | 2 | 1,075 | 151.56% |
| PSNY250117P00003000 | 2024-05-31 10:06AM EDT | 3.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 0.00% |
| PSNY250117P00003500 | 2024-04-16 10:37AM EDT | 3.50 | 2.40 | 2.40 | 2.70 | 0.00 | - | 10 | 60 | 0.00% |
| PSNY250117P00004000 | 2024-05-15 3:12PM EDT | 4.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 1 | 272 | 230.47% |
| PSNY250117P00004500 | 2024-04-15 10:05AM EDT | 4.50 | 3.35 | 3.30 | 3.60 | 0.00 | - | 4 | 20 | 0.00% |
| PSNY250117P00005000 | 2024-06-14 2:19PM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 1,637 | 0.00% |
| PSNY250117P00007000 | 2024-03-28 2:52PM EDT | 7.00 | 5.40 | 5.90 | 6.30 | 0.00 | - | 100 | 535 | 0.00% |
| PSNY250117P00010000 | 2024-04-15 9:43AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 0.00% |
| PSNY250117P00012000 | 2024-04-11 1:58PM EDT | 12.00 | 10.56 | 10.70 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| PSNY250117P00015000 | 2023-08-18 9:30AM EDT | 15.00 | 11.50 | 11.90 | 12.70 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.