Canada markets open in 1 hour 27 minutes

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.6903-0.1526 (-18.10%)
At close: 04:00PM EDT
0.7401 +0.05 (+7.21%)
Pre-Market: 08:03AM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY241018C000005002024-06-18 1:37PM EDT0.500.300.000.000.00-51500.00%
PSNY241018C000010002024-06-18 3:56PM EDT1.000.200.000.000.00-19589825.00%
PSNY241018C000015002024-06-17 1:01PM EDT1.500.150.000.000.00-141,11450.00%
PSNY241018C000020002024-06-17 3:23PM EDT2.000.100.000.000.00-4172,46550.00%
PSNY241018C000025002024-06-04 11:28AM EDT2.500.200.000.000.00-831050.00%
PSNY241018C000030002024-06-18 10:26AM EDT3.000.100.000.000.00-118250.00%
PSNY241018C000035002024-05-08 2:23PM EDT3.500.050.000.250.00-117251.56%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSNY241018P000005002024-06-17 11:02AM EDT0.500.100.000.000.00-1015425.00%
PSNY241018P000010002024-06-18 11:58AM EDT1.000.400.000.000.00-132960.00%
PSNY241018P000015002024-06-18 3:00PM EDT1.500.800.000.000.00-20980.00%
PSNY241018P000020002024-06-11 12:57PM EDT2.001.250.000.000.00-18410.00%
PSNY241018P000025002024-06-06 3:27PM EDT2.501.700.000.000.00-5280.00%
PSNY241018P000030002024-04-15 1:12PM EDT3.001.851.852.050.00-2545250.00%
PSNY241018P000035002024-04-29 3:53PM EDT3.502.742.602.900.00-1011226.56%