Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSNY241018C00000500 | 2024-06-18 1:37PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.00% |
PSNY241018C00001000 | 2024-06-18 3:56PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 195 | 898 | 25.00% |
PSNY241018C00001500 | 2024-06-17 1:01PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,114 | 50.00% |
PSNY241018C00002000 | 2024-06-17 3:23PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 417 | 2,465 | 50.00% |
PSNY241018C00002500 | 2024-06-04 11:28AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 310 | 50.00% |
PSNY241018C00003000 | 2024-06-18 10:26AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
PSNY241018C00003500 | 2024-05-08 2:23PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 251.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSNY241018P00000500 | 2024-06-17 11:02AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 25.00% |
PSNY241018P00001000 | 2024-06-18 11:58AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 296 | 0.00% |
PSNY241018P00001500 | 2024-06-18 3:00PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 0.00% |
PSNY241018P00002000 | 2024-06-11 12:57PM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 841 | 0.00% |
PSNY241018P00002500 | 2024-06-06 3:27PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
PSNY241018P00003000 | 2024-04-15 1:12PM EDT | 3.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 254 | 525 | 0.00% |
PSNY241018P00003500 | 2024-04-29 3:53PM EDT | 3.50 | 2.74 | 2.60 | 2.90 | 0.00 | - | 10 | 11 | 226.56% |