Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00000500 | 2024-06-18 1:32PM EDT | 0.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 63 | 264 | 0.00% |
| PSNY240719C00001000 | 2024-06-18 3:59PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 412 | 4,896 | 50.00% |
| PSNY240719C00001500 | 2024-06-18 2:11PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 4,535 | 50.00% |
| PSNY240719C00002000 | 2024-06-18 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,881 | 50.00% |
| PSNY240719C00002500 | 2024-06-10 2:55PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,784 | 50.00% |
| PSNY240719C00003000 | 2024-05-28 12:05PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 50.00% |
| PSNY240719C00003500 | 2024-02-23 10:40AM EDT | 3.50 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 13 | 498.44% |
| PSNY240719C00004000 | 2024-04-26 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 406.25% |
| PSNY240719C00004500 | 2024-03-20 9:30AM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00000500 | 2024-06-18 9:33AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,828 | 50.00% |
| PSNY240719P00001000 | 2024-06-18 3:57PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 2,205 | 0.00% |
| PSNY240719P00001500 | 2024-06-18 2:10PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3,169 | 0.00% |
| PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 400 | 3,573 | 0.00% |
| PSNY240719P00002500 | 2024-06-06 3:25PM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 670 | 0.00% |
| PSNY240719P00003000 | 2024-04-18 1:29PM EDT | 3.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 30 | 66 | 0.00% |
| PSNY240719P00003500 | 2024-04-22 11:41AM EDT | 3.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| PSNY240719P00004000 | 2024-06-13 12:47PM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| PSNY240719P00004500 | 2024-06-11 11:02AM EDT | 4.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.