Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSMT240517C00099000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 347.07% |
PSMT240719C00099000 | 2024-04-15 10:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 4 | 28.96% |
PSMT241018C00099000 | 2024-05-13 12:04AM EDT | 2024-10-18 | 1.95 | - | - | 0.00 | - | - | - | 0.00% |