PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00090000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| PSMT240621C00090000 | 2024-05-16 10:27AM EDT | 2024-06-21 | 1.05 | 0.75 | 4.80 | 0.00 | - | 1 | 7 | 55.18% |
| PSMT240719C00090000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 2.45 | 1.15 | 4.20 | 0.00 | - | 5 | 15 | 37.23% |
| PSMT241018C00090000 | 2024-04-01 12:29PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT241018P00090000 | 2024-05-15 2:15PM EDT | 2024-10-18 | 7.15 | 5.00 | 8.50 | 0.00 | - | 1 | 7 | 30.41% |
© 2024 Yahoo. All rights reserved.