PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240621C00080000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PSMT240719C00080000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PSMT241018C00080000 | 2024-05-15 1:35PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240621P00080000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 82 | 6.25% |
| PSMT240719P00080000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 6.25% |
| PSMT241018P00080000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.