PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00079000 | 2024-05-16 12:25PM EDT | 2024-05-17 | 8.60 | 5.70 | 10.50 | 0.00 | - | 2 | 517 | 316.50% |
| PSMT240719C00079000 | 2024-04-11 11:53AM EDT | 2024-07-19 | 5.20 | 7.90 | 10.90 | 0.00 | - | - | 2 | 42.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00079000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.30 | 0.00 | - | 184 | 352 | 228.71% |
| PSMT240719P00079000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 1.21 | 0.20 | 2.55 | 0.00 | - | 4 | 53 | 41.37% |
| PSMT241018P00079000 | 2024-05-01 12:19PM EDT | 2024-10-18 | 3.90 | 0.55 | 3.90 | 0.00 | - | 4 | 7 | 33.73% |
© 2024 Yahoo. All rights reserved.