PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00075000 | 2024-04-17 10:29AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSMT240719C00075000 | 2024-05-07 10:39AM EDT | 2024-07-19 | 10.80 | 12.60 | 14.50 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00075000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 109 | 50.00% |
| PSMT240621P00075000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 67.43% |
| PSMT240719P00075000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 50.59% |
| PSMT241018P00075000 | 2024-04-30 11:45AM EDT | 2024-10-18 | 3.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 46.24% |
© 2024 Yahoo. All rights reserved.