PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00069000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 15.19 | 15.70 | 20.50 | 0.00 | - | 1 | 0 | 525.98% |
| PSMT240719C00069000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 19.25 | 16.70 | 21.50 | +3.04 | +18.75% | 1 | 2 | 76.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00069000 | 2024-04-15 10:20AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 11 | 301.56% |
| PSMT240719P00069000 | 2024-04-12 1:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.25 | 0.00 | - | - | 9 | 50.71% |
© 2024 Yahoo. All rights reserved.