Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSMT240719C00100000 | 2024-04-15 10:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
PSMT241018C00100000 | 2024-05-13 3:38PM EDT | 2024-10-18 | 1.40 | 0.40 | 3.00 | 0.00 | - | 1 | 1 | 34.92% |