PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240719C00095000 | 2024-04-08 11:50AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 65 | 64 | 12.50% |
| PSMT241018C00095000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 1.75 | 0.20 | 3.60 | 0.00 | - | - | 8 | 45.81% |
| PSMT250117C00095000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 4.80 | 2.00 | 5.00 | 0.00 | - | 1 | 2 | 40.33% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.