PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240621C00085000 | 2024-06-06 12:18PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.95 | 0.00 | - | 15 | 86 | 114.75% |
| PSMT240719C00085000 | 2024-06-18 12:38PM EDT | 2024-07-19 | 1.45 | 0.35 | 2.05 | 0.00 | - | 1 | 35 | 42.29% |
| PSMT241018C00085000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 4.81 | 0.70 | 5.50 | 0.00 | - | 1 | 29 | 40.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240621P00085000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.15 | 3.20 | 8.00 | 0.00 | - | 1 | 14 | 156.45% |
| PSMT240719P00085000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 3.60 | 3.90 | 5.80 | 0.00 | - | 4 | 4 | 31.71% |
| PSMT241018P00085000 | 2024-04-25 1:57PM EDT | 2024-10-18 | 7.60 | 4.00 | 7.90 | 0.00 | - | - | 3 | 27.98% |
© 2024 Yahoo. All rights reserved.