PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240719C00070000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 10.80 | 13.40 | 17.90 | 0.00 | - | - | 1 | 113.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240621P00070000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 135.16% |
| PSMT240719P00070000 | 2024-06-10 10:30AM EDT | 2024-07-19 | 0.50 | 0.10 | 2.30 | 0.00 | - | 8 | 14 | 55.37% |
© 2024 Yahoo. All rights reserved.