PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 2.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 2.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 79.00 | 3.90 | 0.00 | - | 4 | 7 |
| 4.50 | 0.00 | - | 1 | 13 | 80.00 | 5.00 | 0.00 | - | 3 | 13 |
| 3.20 | 0.00 | - | 1 | 133 | 84.00 | 4.40 | 0.00 | - | 3 | 8 |
| 4.81 | 0.00 | - | 1 | 29 | 85.00 | 7.60 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 1 | 85 | 89.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 50 | 51 | 90.00 | 9.00 | 0.00 | - | 1 | 15 |
| 2.35 | 0.00 | - | 5 | 20 | 94.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 8 | 95.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | - | 99.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | - | 104.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.