PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.67 | 0.00 | - | - | - |
| - | - | - | - | - | 55.00 | 0.67 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 59.00 | 1.05 | 0.00 | - | - | - |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 64.00 | 0.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 1 | 19 |
| 19.25 | 0.00 | - | 1 | 1 | 69.00 | 1.25 | 0.00 | - | - | 9 |
| 10.80 | 0.00 | - | - | 1 | 70.00 | 0.50 | 0.00 | - | 8 | 14 |
| 14.55 | 0.00 | - | 1 | 78 | 74.00 | 1.60 | 0.00 | - | 2 | 35 |
| 10.80 | 0.00 | - | 1 | 1 | 75.00 | 1.65 | 0.00 | - | 1 | 13 |
| 5.20 | 0.00 | - | - | 2 | 79.00 | 3.10 | 0.00 | - | 4 | 49 |
| 3.18 | 0.00 | - | 2 | 16 | 80.00 | 1.80 | 0.00 | - | 2 | 15 |
| 2.20 | 0.00 | - | 4 | 105 | 84.00 | 7.35 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 1 | 35 | 85.00 | 3.60 | 0.00 | - | 4 | 4 |
| 0.75 | 0.00 | - | 2 | 36 | 89.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 14 | 15 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 17 | 57 | 94.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 65 | 64 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 99.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.