PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240621C00080000 | 2024-05-16 12:25PM EDT | 80.00 | 8.15 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 68.07% |
| PSMT240621C00085000 | 2024-06-06 12:18PM EDT | 85.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 15 | 86 | 54.39% |
| PSMT240621C00090000 | 2024-05-16 10:27AM EDT | 90.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 140.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240621P00070000 | 2024-05-14 9:48AM EDT | 70.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.59% |
| PSMT240621P00075000 | 2024-04-24 1:03PM EDT | 75.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | - | 5 | 36.67% |
| PSMT240621P00080000 | 2024-06-06 2:07PM EDT | 80.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | 19 | 66 | 99.22% |
| PSMT240621P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.15 | 4.20 | 8.50 | 0.00 | - | 1 | 14 | 104.79% |
© 2024 Yahoo. All rights reserved.