Canada markets closed

Principal SmallCap R6 (PSMLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.35-0.13 (-0.47%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202427.3527.3527.3527.3527.35-
Jul 03, 202427.4827.4827.4827.4827.48-
Jul 02, 202427.4327.4327.4327.4327.43-
Jul 01, 202427.3327.3327.3327.3327.33-
Jun 28, 202427.6027.6027.6027.6027.60-
Jun 27, 202427.4627.4627.4627.4627.46-
Jun 26, 202427.2727.2727.2727.2727.27-
Jun 25, 202427.3427.3427.3427.3427.34-
Jun 24, 202427.5327.5327.5327.5327.53-
Jun 21, 202427.4327.4327.4327.4327.43-
Jun 20, 202427.3227.3227.3227.3227.32-
Jun 18, 202427.4027.4027.4027.4027.40-
Jun 17, 202427.3227.3227.3227.3227.32-
Jun 14, 202427.1027.1027.1027.1027.10-
Jun 13, 202427.5027.5027.5027.5027.50-
Jun 12, 202427.7427.7427.7427.7427.74-
Jun 11, 202427.3627.3627.3627.3627.36-
Jun 10, 202427.4827.4827.4827.4827.48-
Jun 07, 202427.3827.3827.3827.3827.38-
Jun 06, 202427.5727.5727.5727.5727.57-
Jun 05, 202427.8027.8027.8027.8027.80-
Jun 04, 202427.4127.4127.4127.4127.41-
Jun 03, 202427.8327.8327.8327.8327.83-
May 31, 202427.9227.9227.9227.9227.92-
May 30, 202427.9227.9227.9227.9227.92-
May 29, 202427.6727.6727.6727.6727.67-
May 28, 202428.0128.0128.0128.0128.01-
May 24, 202427.9327.9327.9327.9327.93-
May 23, 202427.6327.6327.6327.6327.63-
May 22, 202427.9827.9827.9827.9827.98-
May 21, 202428.1628.1628.1628.1628.16-
May 20, 202428.2028.2028.2028.2028.20-
May 17, 202428.1228.1228.1228.1228.12-
May 16, 202428.1928.1928.1928.1928.19-
May 15, 202428.3828.3828.3828.3828.38-
May 14, 202428.0228.0228.0228.0228.02-
May 13, 202427.7727.7727.7727.7727.77-
May 10, 202427.8027.8027.8027.8027.80-
May 09, 202428.0628.0628.0628.0628.06-
May 08, 202427.8427.8427.8427.8427.84-
May 07, 202428.0128.0128.0128.0128.01-
May 06, 202428.0028.0028.0028.0028.00-
May 03, 202427.5927.5927.5927.5927.59-
May 02, 202427.3727.3727.3727.3727.37-
May 01, 202427.0927.0927.0927.0927.09-
Apr 30, 202427.1427.1427.1427.1427.14-
Apr 29, 202427.6727.6727.6727.6727.67-
Apr 26, 202427.4727.4727.4727.4727.47-
Apr 25, 202427.3227.3227.3227.3227.32-
Apr 24, 202427.4127.4127.4127.4127.41-
Apr 23, 202427.4427.4427.4427.4427.44-
Apr 22, 202426.9526.9526.9526.9526.95-
Apr 19, 202426.6926.6926.6926.6926.69-
Apr 18, 202426.7826.7826.7826.7826.78-
Apr 17, 202426.9126.9126.9126.9126.91-
Apr 16, 202427.1927.1927.1927.1927.19-
Apr 15, 202427.2427.2427.2427.2427.24-
Apr 12, 202427.6427.6427.6427.6427.64-
Apr 11, 202428.1628.1628.1628.1628.16-
Apr 10, 202428.0928.0928.0928.0928.09-
Apr 09, 202428.6628.6628.6628.6628.66-
Apr 08, 202428.5928.5928.5928.5928.59-
Apr 05, 202428.5128.5128.5128.5128.51-
Apr 04, 202428.3128.3128.3128.3128.31-
Apr 03, 202428.6028.6028.6028.6028.60-
Apr 02, 202428.4828.4828.4828.4828.48-
Apr 01, 202428.9128.9128.9128.9128.91-
Mar 28, 202429.1929.1929.1929.1929.19-
Mar 27, 202429.0629.0629.0629.0629.06-
Mar 26, 202428.5328.5328.5328.5328.53-
Mar 25, 202428.5428.5428.5428.5428.54-
Mar 22, 202428.5928.5928.5928.5928.59-
Mar 21, 202428.8228.8228.8228.8228.82-
Mar 20, 202428.4928.4928.4928.4928.49-
Mar 19, 202428.0428.0428.0428.0428.04-
Mar 18, 202427.8427.8427.8427.8427.84-
Mar 15, 202427.8427.8427.8427.8427.84-
Mar 14, 202427.8427.8427.8427.8427.84-
Mar 13, 202428.2728.2728.2728.2728.27-
Mar 12, 202428.2328.2328.2328.2328.23-
Mar 11, 202428.1528.1528.1528.1528.15-
Mar 08, 202428.4328.4328.4328.4328.43-
Mar 07, 202428.5728.5728.5728.5728.57-
Mar 06, 202428.2628.2628.2628.2628.26-
Mar 05, 202428.1028.1028.1028.1028.10-
Mar 04, 202428.3128.3128.3128.3128.31-
Mar 01, 202428.2928.2928.2928.2928.29-
Feb 29, 202427.9527.9527.9527.9527.95-
Feb 28, 202427.8727.8727.8727.8727.87-
Feb 27, 202427.9227.9227.9227.9227.92-
Feb 26, 202427.6827.6827.6827.6827.68-
Feb 23, 202427.6227.6227.6227.6227.62-
Feb 22, 202427.6027.6027.6027.6027.60-
Feb 21, 202427.3427.3427.3427.3427.34-
Feb 20, 202427.3327.3327.3327.3327.33-
Feb 16, 202427.5827.5827.5827.5827.58-
Feb 15, 202427.9427.9427.9427.9427.94-
Feb 14, 202427.2727.2727.2727.2727.27-
Feb 13, 202426.7126.7126.7126.7126.71-
Feb 12, 202427.6727.6727.6727.6727.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...