Orlen S.A. (PSKOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

16.85

+0.14

(+0.81%)

At close: 10:24AM EDT

Time Period:

May 19, 2023 - May 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	16.85	16.85	16.85	16.85	16.85	-
May 16, 2024	16.85	16.85	16.85	16.85	16.85	-
May 15, 2024	16.85	16.85	16.85	16.85	16.85	-
May 14, 2024	16.85	16.85	16.85	16.85	16.85	-
May 13, 2024	16.85	16.85	16.85	16.85	16.85	-
May 10, 2024	16.85	16.85	16.85	16.85	16.85	-
May 09, 2024	16.85	16.85	16.85	16.85	16.85	-
May 08, 2024	16.85	16.85	16.85	16.85	16.85	-
May 07, 2024	16.85	16.85	16.85	16.85	16.85	-
May 06, 2024	16.85	16.85	16.85	16.85	16.85	-
May 03, 2024	16.85	16.85	16.85	16.85	16.85	-
May 02, 2024	16.85	16.85	16.85	16.85	16.85	-
May 01, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 30, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 29, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 26, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 25, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 24, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 23, 2024	16.85	16.85	16.85	16.85	16.85	-
Apr 22, 2024	16.85	16.85	16.85	16.85	16.85	100
Apr 19, 2024	16.72	16.72	16.72	16.72	16.72	100
Apr 18, 2024	16.17	16.17	16.17	16.17	16.17	-
Apr 17, 2024	16.17	16.17	16.17	16.17	16.17	-
Apr 16, 2024	16.17	16.17	16.17	16.17	16.17	100
Apr 15, 2024	15.84	15.84	15.84	15.84	15.84	-
Apr 12, 2024	15.84	15.84	15.84	15.84	15.84	-
Apr 11, 2024	15.84	15.84	15.84	15.84	15.84	-
Apr 10, 2024	15.84	15.84	15.84	15.84	15.84	-
Apr 09, 2024	15.84	15.84	15.84	15.84	15.84	-
Apr 08, 2024	15.84	15.84	15.84	15.84	15.84	-
Apr 05, 2024	15.84	15.84	15.84	15.84	15.84	-
Apr 04, 2024	15.84	15.84	15.84	15.84	15.84	-
Apr 03, 2024	15.84	15.84	15.84	15.84	15.84	-
Apr 02, 2024	15.84	15.84	15.84	15.84	15.84	-
Apr 01, 2024	15.84	15.84	15.84	15.84	15.84	-
Mar 28, 2024	15.84	15.84	15.84	15.84	15.84	-
Mar 27, 2024	15.84	15.84	15.84	15.84	15.84	-
Mar 26, 2024	15.84	15.84	15.84	15.84	15.84	-
Mar 25, 2024	15.84	15.84	15.84	15.84	15.84	-
Mar 22, 2024	15.84	15.84	15.84	15.84	15.84	-
Mar 21, 2024	15.84	15.84	15.84	15.84	15.84	-
Mar 20, 2024	15.84	15.84	15.84	15.84	15.84	355
Mar 19, 2024	15.90	16.10	15.90	16.10	16.10	628
Mar 18, 2024	16.40	16.40	16.40	16.40	16.40	1,710
Mar 15, 2024	15.09	16.45	15.09	16.45	16.45	641
Mar 14, 2024	16.10	16.10	16.10	16.10	16.10	-
Mar 13, 2024	16.10	16.10	16.10	16.10	16.10	-
Mar 12, 2024	16.10	16.10	16.10	16.10	16.10	700
Mar 11, 2024	15.70	15.70	15.70	15.70	15.70	-
Mar 08, 2024	15.70	15.70	15.70	15.70	15.70	-
Mar 07, 2024	15.70	15.70	15.70	15.70	15.70	130
Mar 06, 2024	15.85	15.85	15.85	15.85	15.85	-
Mar 05, 2024	15.85	15.85	15.85	15.85	15.85	-
Mar 04, 2024	15.85	15.85	15.85	15.85	15.85	200
Mar 01, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 29, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 28, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 27, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 26, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 23, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 22, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 21, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 20, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 16, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 15, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 14, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 13, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 12, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 09, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 08, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 07, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 06, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 05, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 02, 2024	15.85	15.85	15.85	15.85	15.85	-
Feb 01, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 31, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 30, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 29, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 26, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 25, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 24, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 23, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 22, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 19, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 18, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 17, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 16, 2024	15.85	15.85	15.85	15.85	15.85	-
Jan 12, 2024	15.85	15.85	15.85	15.85	15.85	150
Jan 11, 2024	15.85	15.85	15.85	15.85	15.85	250
Jan 10, 2024	15.85	15.85	15.85	15.85	15.85	100
Jan 09, 2024	16.60	16.60	16.60	16.60	16.60	-
Jan 08, 2024	16.60	16.60	16.60	16.60	16.60	-
Jan 05, 2024	16.60	16.60	16.60	16.60	16.60	-
Jan 04, 2024	16.60	16.60	16.60	16.60	16.60	-
Jan 03, 2024	16.60	16.60	16.60	16.60	16.60	-
Jan 02, 2024	16.60	16.60	16.60	16.60	16.60	-
Dec 29, 2023	16.60	16.60	16.60	16.60	16.60	580
Dec 28, 2023	17.57	17.57	17.57	17.57	17.57	-
Dec 27, 2023	17.57	17.57	17.57	17.57	17.57	-
Dec 26, 2023	17.57	17.57	17.57	17.57	17.57	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,001.27-60.20(-0.07%)

Orlen S.A. (PSKOF)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,001.27
-60.20(-0.07%)