Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSI240719C00060000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 2.50 | 2.40 | 5.60 | 0.00 | - | - | 1 | 68.85% |
PSI240816C00060000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 4.19 | 3.30 | 6.70 | 0.00 | - | 1 | 1 | 57.76% |
PSI241115C00060000 | 2024-05-20 12:29PM EDT | 2024-11-15 | 4.49 | 6.30 | 11.10 | 0.00 | - | - | 1 | 63.89% |