Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSI241115C00057000 | 2024-06-13 9:30AM EDT | 57.00 | 6.60 | 5.90 | 10.80 | 0.00 | - | 1 | 2 | 52.48% |
PSI241115C00060000 | 2024-05-20 12:29PM EDT | 60.00 | 4.49 | 6.30 | 11.10 | 0.00 | - | - | 1 | 64.80% |
PSI241115C00064000 | 2024-06-18 12:07PM EDT | 64.00 | 5.75 | 2.20 | 6.70 | 0.00 | - | 1 | 1 | 47.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSI241115P00055000 | 2024-05-31 2:30PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |