Canada markets closed

PGIM Jennison Focused Growth R6 (PSGQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.28+0.48 (+1.73%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202427.8027.8027.8027.8027.80-
Jun 21, 202428.1928.1928.1928.1928.19-
Jun 20, 202428.2928.2928.2928.2928.29-
Jun 18, 202428.4928.4928.4928.4928.49-
Jun 17, 202428.4728.4728.4728.4728.47-
Jun 14, 202428.2128.2128.2128.2128.21-
Jun 13, 202428.1128.1128.1128.1128.11-
Jun 12, 202427.9427.9427.9427.9427.94-
Jun 11, 202427.5627.5627.5627.5627.56-
Jun 10, 202427.4127.4127.4127.4127.41-
Jun 07, 202427.2727.2727.2727.2727.27-
Jun 06, 202427.3127.3127.3127.3127.31-
Jun 05, 202427.2627.2627.2627.2627.26-
Jun 04, 202426.6326.6326.6326.6326.63-
Jun 03, 202426.5726.5726.5726.5726.57-
May 31, 202426.4026.4026.4026.4026.40-
May 30, 202426.4826.4826.4826.4826.48-
May 29, 202426.8626.8626.8626.8626.86-
May 28, 202427.0127.0127.0127.0127.01-
May 24, 202426.8026.8026.8026.8026.80-
May 23, 202426.5026.5026.5026.5026.50-
May 22, 202426.4926.4926.4926.4926.49-
May 21, 202426.6026.6026.6026.6026.60-
May 20, 202426.5226.5226.5226.5226.52-
May 17, 202426.3326.3326.3326.3326.33-
May 16, 202426.3326.3326.3326.3326.33-
May 15, 202426.4826.4826.4826.4826.48-
May 14, 202426.0126.0126.0126.0126.01-
May 13, 202425.8525.8525.8525.8525.85-
May 10, 202425.8525.8525.8525.8525.85-
May 09, 202425.8325.8325.8325.8325.83-
May 08, 202425.8325.8325.8325.8325.83-
May 07, 202425.8125.8125.8125.8125.81-
May 06, 202425.8125.8125.8125.8125.81-
May 03, 202425.3525.3525.3525.3525.35-
May 02, 202424.8724.8724.8724.8724.87-
May 01, 202424.6024.6024.6024.6024.60-
Apr 30, 202424.7524.7524.7524.7524.75-
Apr 29, 202425.1225.1225.1225.1225.12-
Apr 26, 202425.1425.1425.1425.1425.14-
Apr 25, 202424.6024.6024.6024.6024.60-
Apr 24, 202424.7924.7924.7924.7924.79-
Apr 23, 202424.9324.9324.9324.9324.93-
Apr 22, 202424.4424.4424.4424.4424.44-
Apr 19, 202424.1524.1524.1524.1524.15-
Apr 18, 202424.8424.8424.8424.8424.84-
Apr 17, 202424.9824.9824.9824.9824.98-
Apr 16, 202425.2825.2825.2825.2825.28-
Apr 15, 202425.2325.2325.2325.2325.23-
Apr 12, 202426.1326.1326.1326.1326.13-
Apr 11, 202426.1326.1326.1326.1326.13-
Apr 10, 202425.7125.7125.7125.7125.71-
Apr 09, 202425.8425.8425.8425.8425.84-
Apr 08, 202425.9025.9025.9025.9025.90-
Apr 05, 202425.9425.9425.9425.9425.94-
Apr 04, 202425.4925.4925.4925.4925.49-
Apr 03, 202425.9125.9125.9125.9125.91-
Apr 02, 202425.8425.8425.8425.8425.84-
Apr 01, 202426.0826.0826.0826.0826.08-
Mar 28, 202426.0526.0526.0526.0526.05-
Mar 27, 202426.0926.0926.0926.0926.09-
Mar 26, 202426.1426.1426.1426.1426.14-
Mar 25, 202426.2626.2626.2626.2626.26-
Mar 22, 202426.3626.3626.3626.3626.36-
Mar 21, 202426.3726.3726.3726.3726.37-
Mar 20, 202426.2626.2626.2626.2626.26-
Mar 19, 202425.9925.9925.9925.9925.99-
Mar 18, 202425.9025.9025.9025.9025.90-
Mar 15, 202425.7225.7225.7225.7225.72-
Mar 14, 202426.0626.0626.0626.0626.06-
Mar 13, 202426.1026.1026.1026.1026.10-
Mar 12, 202426.2426.2426.2426.2426.24-
Mar 11, 202425.6925.6925.6925.6925.69-
Mar 08, 202426.0026.0026.0026.0026.00-
Mar 07, 202426.5126.5126.5126.5126.51-
Mar 06, 202426.0126.0126.0126.0126.01-
Mar 05, 202425.8025.8025.8025.8025.80-
Mar 04, 202426.2826.2826.2826.2826.28-
Mar 01, 202426.3226.3226.3226.3226.32-
Feb 29, 202425.8725.8725.8725.8725.87-
Feb 28, 202425.6725.6725.6725.6725.67-
Feb 27, 202425.8125.8125.8125.8125.81-
Feb 26, 202425.7925.7925.7925.7925.79-
Feb 23, 202425.7625.7625.7625.7625.76-
Feb 22, 202425.9125.9125.9125.9125.91-
Feb 21, 202424.8424.8424.8424.8424.84-
Feb 20, 202425.0725.0725.0725.0725.07-
Feb 16, 202425.4825.4825.4825.4825.48-
Feb 15, 202425.6225.6225.6225.6225.62-
Feb 14, 202425.6125.6125.6125.6125.61-
Feb 13, 202425.1725.1725.1725.1725.17-
Feb 12, 202425.5025.5025.5025.5025.50-
Feb 09, 202425.6725.6725.6725.6725.67-
Feb 08, 202425.3625.3625.3625.3625.36-
Feb 07, 202425.2825.2825.2825.2825.28-
Feb 06, 202424.8824.8824.8824.8824.88-
Feb 05, 202425.0125.0125.0125.0125.01-
Feb 02, 202424.9624.9624.9624.9624.96-
Feb 01, 202424.3324.3324.3324.3324.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...