Canada markets open in 8 hours 51 minutes

BlackRock Advantage Small Cap Gr K (PSGKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.46-0.03 (-0.15%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202419.4619.4619.4619.4619.46-
Jun 24, 202419.4919.4919.4919.4919.49-
Jun 21, 202419.5319.5319.5319.5319.53-
Jun 20, 202419.4219.4219.4219.4219.42-
Jun 18, 202419.5419.5419.5419.5419.54-
Jun 17, 202419.5319.5319.5319.5319.53-
Jun 14, 202419.4019.4019.4019.4019.40-
Jun 13, 202419.7119.7119.7119.7119.71-
Jun 12, 202419.8419.8419.8419.8419.84-
Jun 11, 202419.5319.5319.5319.5319.53-
Jun 10, 202419.6119.6119.6119.6119.61-
Jun 07, 202419.5219.5219.5219.5219.52-
Jun 06, 202419.7419.7419.7419.7419.74-
Jun 05, 202419.9019.9019.9019.9019.90-
Jun 04, 202419.5219.5219.5219.5219.52-
Jun 03, 202419.7519.7519.7519.7519.75-
May 31, 202419.8319.8319.8319.8319.83-
May 30, 202419.7819.7819.7819.7819.78-
May 29, 202419.6919.6919.6919.6919.69-
May 28, 202419.9519.9519.9519.9519.95-
May 24, 202419.9619.9619.9619.9619.96-
May 23, 202419.7419.7419.7419.7419.74-
May 22, 202420.0220.0220.0220.0220.02-
May 21, 202420.1520.1520.1520.1520.15-
May 20, 202420.2120.2120.2120.2120.21-
May 17, 202420.0420.0420.0420.0420.04-
May 16, 202420.0520.0520.0520.0520.05-
May 15, 202420.2320.2320.2320.2320.23-
May 14, 202419.8919.8919.8919.8919.89-
May 13, 202419.7119.7119.7119.7119.71-
May 10, 202419.6719.6719.6719.6719.67-
May 09, 202419.8119.8119.8119.8119.81-
May 08, 202419.6419.6419.6419.6419.64-
May 07, 202419.7219.7219.7219.7219.72-
May 06, 202419.6319.6319.6319.6319.63-
May 03, 202419.3319.3319.3319.3319.33-
May 02, 202419.1819.1819.1819.1819.18-
May 01, 202418.8918.8918.8918.8918.89-
Apr 30, 202418.9018.9018.9018.9018.90-
Apr 29, 202419.3119.3119.3119.3119.31-
Apr 26, 202419.1419.1419.1419.1419.14-
Apr 25, 202418.8618.8618.8618.8618.86-
Apr 24, 202418.9818.9818.9818.9818.98-
Apr 23, 202419.0519.0519.0519.0519.05-
Apr 22, 202418.6818.6818.6818.6818.68-
Apr 19, 202418.4918.4918.4918.4918.49-
Apr 18, 202418.6318.6318.6318.6318.63-
Apr 17, 202418.7418.7418.7418.7418.74-
Apr 16, 202418.9318.9318.9318.9318.93-
Apr 15, 202418.9618.9618.9618.9618.96-
Apr 12, 202419.6919.6919.6919.6919.69-
Apr 11, 202419.6919.6919.6919.6919.69-
Apr 10, 202419.5219.5219.5219.5219.52-
Apr 09, 202419.9319.9319.9319.9319.93-
Apr 08, 202419.8819.8819.8819.8819.88-
Apr 05, 202419.8319.8319.8319.8319.83-
Apr 04, 202419.7219.7219.7219.7219.72-
Apr 03, 202419.9919.9919.9919.9919.99-
Apr 02, 202419.8619.8619.8619.8619.86-
Apr 01, 202420.2320.2320.2320.2320.23-
Mar 28, 202420.3820.3820.3820.3820.38-
Mar 27, 202420.3320.3320.3320.3320.33-
Mar 26, 202419.9719.9719.9719.9719.97-
Mar 25, 202419.9619.9619.9619.9619.96-
Mar 22, 202419.9319.9319.9319.9319.93-
Mar 21, 202420.1320.1320.1320.1320.13-
Mar 20, 202419.8519.8519.8519.8519.85-
Mar 19, 202419.5519.5519.5519.5519.55-
Mar 18, 202419.4919.4919.4919.4919.49-
Mar 15, 202419.6019.6019.6019.6019.60-
Mar 14, 202419.5819.5819.5819.5819.58-
Mar 13, 202419.9519.9519.9519.9519.95-
Mar 12, 202419.8719.8719.8719.8719.87-
Mar 11, 202419.8019.8019.8019.8019.80-
Mar 08, 202419.9819.9819.9819.9819.98-
Mar 07, 202420.0320.0320.0320.0320.03-
Mar 06, 202419.8419.8419.8419.8419.84-
Mar 05, 202419.6419.6419.6419.6419.64-
Mar 04, 202419.9819.9819.9819.9819.98-
Mar 01, 202419.9319.9319.9319.9319.93-
Feb 29, 202419.6919.6919.6919.6919.69-
Feb 28, 202419.5619.5619.5619.5619.56-
Feb 27, 202419.7219.7219.7219.7219.72-
Feb 26, 202419.4419.4419.4419.4419.44-
Feb 23, 202419.2419.2419.2419.2419.24-
Feb 22, 202419.1819.1819.1819.1819.18-
Feb 21, 202418.8618.8618.8618.8618.86-
Feb 20, 202419.0719.0719.0719.0719.07-
Feb 16, 202419.3519.3519.3519.3519.35-
Feb 15, 202419.7519.7519.7519.7519.75-
Feb 14, 202419.3119.3119.3119.3119.31-
Feb 13, 202418.7818.7818.7818.7818.78-
Feb 12, 202419.5319.5319.5319.5319.53-
Feb 09, 202419.2619.2619.2619.2619.26-
Feb 08, 202418.9418.9418.9418.9418.94-
Feb 07, 202418.7018.7018.7018.7018.70-
Feb 06, 202418.7318.7318.7318.7318.73-
Feb 05, 202418.5518.5518.5518.5518.55-
Feb 02, 202418.7518.7518.7518.7518.75-
Feb 01, 202418.8118.8118.8118.8118.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...