Canada markets closed

Principal SAM Strategic Growth R5 (PSGFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.47-0.04 (-0.19%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202421.4721.4721.4721.4721.47-
Jun 27, 202421.5121.5121.5121.5121.51-
Jun 26, 202421.4621.4621.4621.4621.46-
Jun 25, 202421.5021.5021.5021.5021.50-
Jun 24, 202421.4921.4921.4921.4921.49-
Jun 21, 202421.4721.4721.4721.4721.47-
Jun 20, 202421.5021.5021.5021.5021.50-
Jun 18, 202421.5221.5221.5221.5221.52-
Jun 17, 202421.4521.4521.4521.4521.45-
Jun 14, 202421.3221.3221.3221.3221.32-
Jun 13, 202421.3721.3721.3721.3721.37-
Jun 12, 202421.4021.4021.4021.4021.40-
Jun 11, 202421.2321.2321.2321.2321.23-
Jun 10, 202421.2821.2821.2821.2821.28-
Jun 07, 202421.2121.2121.2121.2121.21-
Jun 06, 202421.3021.3021.3021.3021.30-
Jun 05, 202421.3121.3121.3121.3121.31-
Jun 04, 202421.1121.1121.1121.1121.11-
Jun 03, 202421.1321.1321.1321.1321.13-
May 31, 202420.9720.9720.9720.9720.97-
May 30, 202420.9720.9720.9720.9720.97-
May 29, 202421.0221.0221.0221.0221.02-
May 28, 202421.2421.2421.2421.2421.24-
May 24, 202421.2921.2921.2921.2921.29-
May 23, 202421.1821.1821.1821.1821.18-
May 22, 202421.3521.3521.3521.3521.35-
May 21, 202421.4421.4421.4421.4421.44-
May 20, 202421.4321.4321.4321.4321.43-
May 17, 202421.4221.4221.4221.4221.42-
May 16, 202421.3621.3621.3621.3621.36-
May 15, 202421.4421.4421.4421.4421.44-
May 14, 202421.2021.2021.2021.2021.20-
May 13, 202421.1021.1021.1021.1021.10-
May 10, 202421.1321.1321.1321.1321.13-
May 09, 202421.0921.0921.0921.0921.09-
May 08, 202420.9520.9520.9520.9520.95-
May 07, 202420.9520.9520.9520.9520.95-
May 06, 202420.9120.9120.9120.9120.91-
May 03, 202420.7220.7220.7220.7220.72-
May 02, 202420.5120.5120.5120.5120.51-
May 01, 202420.3120.3120.3120.3120.31-
Apr 30, 202420.3320.3320.3320.3320.33-
Apr 29, 202420.6420.6420.6420.6420.64-
Apr 26, 202420.6020.6020.6020.6020.60-
Apr 25, 202420.4320.4320.4320.4320.43-
Apr 24, 202420.5120.5120.5120.5120.51-
Apr 23, 202420.5020.5020.5020.5020.50-
Apr 22, 202420.2520.2520.2520.2520.25-
Apr 19, 202420.0720.0720.0720.0720.07-
Apr 18, 202420.1620.1620.1620.1620.16-
Apr 17, 202420.2120.2120.2120.2120.21-
Apr 16, 202420.2820.2820.2820.2820.28-
Apr 15, 202420.3520.3520.3520.3520.35-
Apr 12, 202420.5520.5520.5520.5520.55-
Apr 11, 202420.8520.8520.8520.8520.85-
Apr 10, 202420.7620.7620.7620.7620.76-
Apr 09, 202421.0021.0021.0021.0021.00-
Apr 08, 202420.9720.9720.9720.9720.97-
Apr 05, 202420.9520.9520.9520.9520.95-
Apr 04, 202420.7620.7620.7620.7620.76-
Apr 03, 202420.9620.9620.9620.9620.96-
Apr 02, 202420.9120.9120.9120.9120.91-
Apr 01, 202421.0421.0421.0421.0421.04-
Mar 28, 202421.1121.1121.1121.1121.11-
Mar 27, 202421.0721.0721.0721.0721.07-
Mar 26, 202420.9020.9020.9020.9020.90-
Mar 25, 202420.9320.9320.9320.9320.93-
Mar 22, 202420.9920.9920.9920.9920.99-
Mar 21, 202421.0721.0721.0721.0721.07-
Mar 20, 202420.9820.9820.9820.9820.98-
Mar 19, 202420.7820.7820.7820.7820.78-
Mar 18, 202420.6920.6920.6920.6920.69-
Mar 15, 202420.6120.6120.6120.6120.61-
Mar 14, 202420.7520.7520.7520.7520.75-
Mar 13, 202420.8220.8220.8220.8220.82-
Mar 12, 202420.8220.8220.8220.8220.82-
Mar 11, 202420.6420.6420.6420.6420.64-
Mar 08, 202420.6720.6720.6720.6720.67-
Mar 07, 202420.7720.7720.7720.7720.77-
Mar 06, 202420.5820.5820.5820.5820.58-
Mar 05, 202420.4620.4620.4620.4620.46-
Mar 04, 202420.6220.6220.6220.6220.62-
Mar 01, 202420.6320.6320.6320.6320.63-
Feb 29, 202420.4820.4820.4820.4820.48-
Feb 28, 202420.3820.3820.3820.3820.38-
Feb 27, 202420.4320.4320.4320.4320.43-
Feb 26, 202420.4020.4020.4020.4020.40-
Feb 23, 202420.4620.4620.4620.4620.46-
Feb 22, 202420.4220.4220.4220.4220.42-
Feb 21, 202420.1220.1220.1220.1220.12-
Feb 20, 202420.0620.0620.0620.0620.06-
Feb 16, 202420.1420.1420.1420.1420.14-
Feb 15, 202420.2420.2420.2420.2420.24-
Feb 14, 202420.0720.0720.0720.0720.07-
Feb 13, 202419.8819.8819.8819.8819.88-
Feb 12, 202420.1720.1720.1720.1720.17-
Feb 09, 202420.1720.1720.1720.1720.17-
Feb 08, 202420.0820.0820.0820.0820.08-
Feb 07, 202420.0720.0720.0720.0720.07-
Feb 06, 202419.9519.9519.9519.9519.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...