Canada markets open in 3 hours 28 minutes

Virtus KAR Small-Cap Growth C (PSGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.15-0.15 (-0.62%)
At close: 08:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202424.3024.3024.3024.3024.30-
May 01, 202424.1624.1624.1624.1624.16-
Apr 30, 202423.7423.7423.7423.7423.74-
Apr 29, 202423.9523.9523.9523.9523.95-
Apr 26, 202423.8423.8423.8423.8423.84-
Apr 25, 202423.6323.6323.6323.6323.63-
Apr 24, 202424.0524.0524.0524.0524.05-
Apr 23, 202424.0824.0824.0824.0824.08-
Apr 22, 202423.7423.7423.7423.7423.74-
Apr 19, 202423.5223.5223.5223.5223.52-
Apr 18, 202423.3923.3923.3923.3923.39-
Apr 17, 202423.4823.4823.4823.4823.48-
Apr 16, 202423.6523.6523.6523.6523.65-
Apr 15, 202423.8323.8323.8323.8323.83-
Apr 12, 202424.5024.5024.5024.5024.50-
Apr 11, 202424.5024.5024.5024.5024.50-
Apr 10, 202424.4724.4724.4724.4724.47-
Apr 09, 202425.1725.1725.1725.1725.17-
Apr 08, 202425.2125.2125.2125.2125.21-
Apr 05, 202425.0425.0425.0425.0425.04-
Apr 04, 202424.8224.8224.8224.8224.82-
Apr 03, 202425.0625.0625.0625.0625.06-
Apr 02, 202425.0625.0625.0625.0625.06-
Apr 01, 202425.7325.7325.7325.7325.73-
Mar 28, 202426.0226.0226.0226.0226.02-
Mar 27, 202425.7225.7225.7225.7225.72-
Mar 26, 202425.2625.2625.2625.2625.26-
Mar 25, 202425.5225.5225.5225.5225.52-
Mar 22, 202425.6025.6025.6025.6025.60-
Mar 21, 202425.7825.7825.7825.7825.78-
Mar 20, 202425.6825.6825.6825.6825.68-
Mar 19, 202425.4325.4325.4325.4325.43-
Mar 18, 202425.2325.2325.2325.2325.23-
Mar 15, 202425.2625.2625.2625.2625.26-
Mar 14, 202425.3225.3225.3225.3225.32-
Mar 13, 202425.5825.5825.5825.5825.58-
Mar 12, 202425.5825.5825.5825.5825.58-
Mar 11, 202425.4825.4825.4825.4825.48-
Mar 08, 202425.5125.5125.5125.5125.51-
Mar 07, 202425.5325.5325.5325.5325.53-
Mar 06, 202425.4325.4325.4325.4325.43-
Mar 05, 202425.2325.2325.2325.2325.23-
Mar 04, 202425.5125.5125.5125.5125.51-
Mar 01, 202425.5625.5625.5625.5625.56-
Feb 29, 202425.3225.3225.3225.3225.32-
Feb 28, 202425.5025.5025.5025.5025.50-
Feb 27, 202425.3125.3125.3125.3125.31-
Feb 26, 202425.2125.2125.2125.2125.21-
Feb 23, 202425.0925.0925.0925.0925.09-
Feb 22, 202425.0225.0225.0225.0225.02-
Feb 21, 202424.9324.9324.9324.9324.93-
Feb 20, 202424.9224.9224.9224.9224.92-
Feb 16, 202425.1925.1925.1925.1925.19-
Feb 15, 202425.3325.3325.3325.3325.33-
Feb 14, 202424.9324.9324.9324.9324.93-
Feb 13, 202424.4224.4224.4224.4224.42-
Feb 12, 202424.9724.9724.9724.9724.97-
Feb 09, 202424.9724.9724.9724.9724.97-
Feb 08, 202424.4624.4624.4624.4624.46-
Feb 07, 202424.2224.2224.2224.2224.22-
Feb 06, 202424.1624.1624.1624.1624.16-
Feb 05, 202423.9723.9723.9723.9723.97-
Feb 02, 202424.4624.4624.4624.4624.46-
Feb 01, 202424.4624.4624.4624.4624.46-
Jan 31, 202424.2224.2224.2224.2224.22-
Jan 30, 202424.9024.9024.9024.9024.90-
Jan 29, 202424.9324.9324.9324.9324.93-
Jan 26, 202424.6024.6024.6024.6024.60-
Jan 25, 202424.5524.5524.5524.5524.55-
Jan 24, 202424.5424.5424.5424.5424.54-
Jan 23, 202424.6824.6824.6824.6824.68-
Jan 22, 202424.8324.8324.8324.8324.83-
Jan 19, 202424.3624.3624.3624.3624.36-
Jan 18, 202424.1924.1924.1924.1924.19-
Jan 17, 202424.0624.0624.0624.0624.06-
Jan 16, 202424.1324.1324.1324.1324.13-
Jan 12, 202424.2624.2624.2624.2624.26-
Jan 11, 202424.2424.2424.2424.2424.24-
Jan 10, 202424.3424.3424.3424.3424.34-
Jan 09, 202424.2424.2424.2424.2424.24-
Jan 08, 202424.4724.4724.4724.4724.47-
Jan 05, 202424.0824.0824.0824.0824.08-
Jan 04, 202424.1724.1724.1724.1724.17-
Jan 03, 202424.1324.1324.1324.1324.13-
Jan 02, 202424.7424.7424.7424.7424.74-
Dec 29, 202325.1225.1225.1225.1225.12-
Dec 28, 202325.4425.4425.4425.4425.44-
Dec 27, 202325.4725.4725.4725.4725.47-
Dec 26, 202325.3825.3825.3825.3825.38-
Dec 22, 202325.1625.1625.1625.1625.16-
Dec 21, 202324.9824.9824.9824.9824.98-
Dec 20, 202324.5924.5924.5924.5924.59-
Dec 20, 20230 Dividend
Dec 20, 20231.763 Capital Gain
Dec 19, 202326.7226.7226.7226.7224.96-
Dec 18, 202326.1426.1426.1426.1424.42-
Dec 15, 202326.0126.0126.0126.0124.29-
Dec 14, 202326.3626.3626.3626.3624.62-
Dec 13, 202325.9225.9225.9225.9224.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...