Canada markets close in 1 hour 41 minutes

Pacer Swan SOS Flex (April) ETF (PSFM)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
26.31-0.06 (-0.23%)
As of 10:34AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202426.3126.3126.3126.3126.31-
Apr 30, 202426.3726.3726.3726.3726.37100
Apr 29, 202426.5826.6026.5826.6026.60300
Apr 26, 202426.6126.6126.5626.5626.562,000
Apr 25, 202426.3826.3826.3826.3826.38100
Apr 24, 202426.4726.4726.4726.4726.47100
Apr 23, 202426.4726.4726.3826.3826.389,300
Apr 22, 202426.2426.2426.2426.2426.24-
Apr 19, 202426.0726.0726.0726.0726.07-
Apr 18, 202426.2326.2326.2326.2326.23-
Apr 17, 202426.2826.2826.2826.2826.28-
Apr 16, 202426.3326.3326.2926.2926.291,200
Apr 15, 202426.6726.6726.3626.3626.36200
Apr 12, 202426.7126.7226.5126.6026.6011,900
Apr 11, 202426.8326.8326.8326.8326.83200
Apr 10, 202426.7226.7226.6726.6726.67500
Apr 09, 202426.8026.8226.7326.8226.823,700
Apr 08, 202426.8426.8426.7626.7626.763,700
Apr 05, 202426.8026.8126.8026.8126.811,300
Apr 04, 202426.9326.9526.5826.5826.583,800
Apr 03, 202426.8126.9026.8026.8226.8218,200
Apr 02, 202426.7326.7726.7326.7726.77900
Apr 01, 202426.9526.9726.8826.9126.913,900
Mar 28, 202426.9026.9026.9026.9026.90-
Mar 27, 202426.8926.8926.8926.8926.89-
Mar 26, 202426.8726.8726.8626.8626.861,700
Mar 25, 202426.8826.8826.8826.8826.88-
Mar 22, 202426.9026.9026.8826.8826.88700
Mar 21, 202426.8626.8626.8626.8626.86100
Mar 20, 202426.8426.8826.8426.8826.88200
Mar 19, 202426.8826.8826.8326.8426.841,300
Mar 18, 202426.8226.8226.8226.8226.824,300
Mar 15, 202426.8226.8226.8226.8226.82-
Mar 14, 202426.8226.8226.8226.8226.82-
Mar 13, 202426.8026.8126.8026.8126.81100
Mar 12, 202426.8026.8026.8026.8026.801,400
Mar 11, 202426.9026.9026.7726.7826.782,200
Mar 08, 202426.7826.8126.7726.8126.81400
Mar 07, 202426.8126.8126.8126.8126.81-
Mar 06, 202426.7626.8026.7626.8026.80700
Mar 05, 202426.7526.7526.7426.7426.743,300
Mar 04, 202426.7526.7726.7526.7726.771,700
Mar 01, 202426.7526.7526.7526.7526.753,000
Feb 29, 202426.7526.7526.7526.7526.75100
Feb 28, 202426.7126.7326.7126.7326.73800
Feb 27, 202426.7226.7226.7126.7126.719,100
Feb 26, 202426.7026.7226.7026.7226.72700
Feb 23, 202426.7026.7026.7026.7026.70-
Feb 22, 202426.6826.6826.6826.6826.68-
Feb 21, 202426.5826.5926.5726.5926.592,300
Feb 20, 202426.4026.5826.4026.5826.5819,800
Feb 16, 202426.5926.5926.5926.5926.593,000
Feb 15, 202426.6326.6326.6326.6326.63100
Feb 14, 202426.6026.6026.6026.6026.60-
Feb 13, 202426.5126.5126.5126.5126.51100
Feb 12, 202426.5726.6126.5726.6126.61400
Feb 09, 202426.5826.5826.5826.5826.584,600
Feb 08, 202426.5426.5826.5426.5826.58200
Feb 07, 202426.5426.5426.5426.5426.541,500
Feb 06, 202426.5126.5126.5126.5126.51100
Feb 05, 202426.4926.4926.4926.4926.49-
Feb 02, 202426.5126.5126.4726.4726.47400
Feb 01, 202426.3326.4026.3326.4026.401,100
Jan 31, 202426.3626.3926.2526.2526.256,000
Jan 30, 202426.4426.4426.4426.4426.44100
Jan 29, 202426.4526.4526.4526.4526.45100
Jan 26, 202426.3826.3826.3826.3826.38200
Jan 25, 202426.3726.3726.3726.3726.37100
Jan 24, 202426.3426.3426.3426.3426.34100
Jan 23, 202426.3426.3426.3426.3426.34100
Jan 22, 202426.3026.3026.3026.3026.30100
Jan 19, 202426.2626.2626.2626.2626.26100
Jan 18, 202426.0626.1026.0626.1026.10500
Jan 17, 202425.9525.9525.9425.9425.943,300
Jan 16, 202426.0526.0526.0526.0526.05100
Jan 12, 202426.1126.1126.1126.1126.11100
Jan 11, 202425.9926.0925.9926.0926.09800
Jan 10, 202426.1326.1326.0526.0526.053,000
Jan 09, 202425.9726.0325.9725.9925.994,100
Jan 08, 202425.9925.9925.9925.9925.99100
Jan 05, 202425.7825.7825.7825.7825.78-
Jan 04, 202425.7425.7425.7425.7425.74-
Jan 03, 202425.8125.8425.7825.7925.7911,300
Jan 02, 202425.8925.9025.8525.9025.90300
Dec 29, 202326.0026.0125.9925.9925.991,100
Dec 28, 202326.0326.0325.9725.9725.973,800
Dec 27, 202325.9925.9925.9925.9925.99-
Dec 26, 202325.9525.9525.9525.9525.95-
Dec 22, 202325.8325.8625.8325.8625.86400
Dec 21, 202325.8325.8325.8325.8325.83100
Dec 20, 202325.6925.6925.6925.6925.69100
Dec 19, 202325.8525.8625.8525.8625.86900
Dec 18, 202325.8425.8425.8425.8425.84-
Dec 15, 202325.7725.7725.7725.7725.77-
Dec 14, 202325.7525.7525.7525.7525.75-
Dec 13, 202325.6225.7025.6225.7025.70900
Dec 12, 202325.5125.5125.5125.5125.51300
Dec 11, 202325.4425.4425.4025.4425.444,100
Dec 08, 202325.3925.3925.3925.3925.39-
Dec 07, 202325.2725.3125.2725.3125.31400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...