Canada markets closed

Pacer Swan SOS Fund of Funds ETF (PSFF)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
27.56+0.02 (+0.07%)
At close: 03:56PM EDT
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 202427.4827.5627.4227.5627.5644,638
Jun 07, 202427.5127.5427.4627.5427.5423,900
Jun 06, 202427.5027.5427.4827.4827.4825,900
Jun 05, 202427.4427.5427.4327.5427.5446,500
Jun 04, 202427.2927.4427.2927.3927.3978,400
Jun 03, 202427.4227.4227.2627.4127.4159,400
May 31, 202427.2527.4327.1727.4027.4024,400
May 30, 202427.3727.3727.2127.2927.2978,700
May 29, 202427.3327.3827.3027.3627.3633,100
May 28, 202427.4027.4327.3327.4127.4155,000
May 24, 202427.3527.5027.3127.4027.4032,900
May 23, 202427.4827.4827.2527.3327.3324,700
May 22, 202427.4427.4427.3127.4127.4159,400
May 21, 202427.3527.4327.3327.4327.43113,800
May 20, 202427.3827.4227.3227.3627.3646,300
May 17, 202427.3327.3827.2827.3827.3817,600
May 16, 202427.2827.3827.2727.2727.2778,200
May 15, 202427.1827.4427.1827.3027.3084,700
May 14, 202427.0727.2227.0727.1627.1668,400
May 13, 202427.1927.1927.0827.1027.10301,600
May 10, 202427.0927.1627.0727.1327.1350,900
May 09, 202427.1127.1427.0027.1427.1460,000
May 08, 202426.9727.0926.9727.0427.0438,400
May 07, 202426.9727.0926.9727.0327.0381,200
May 06, 202426.8727.0526.8727.0127.01191,100
May 03, 202426.8726.9126.7926.9126.9185,200
May 02, 202426.9826.9826.5826.7426.7431,100
May 01, 202426.6426.8326.5326.6226.62283,900
Apr 30, 202426.7326.8326.6526.6726.6791,500
Apr 29, 202426.7726.8826.7526.8626.86174,300
Apr 26, 202426.6826.8426.6826.8126.8142,800
Apr 25, 202426.4926.6826.4926.6726.6729,000
Apr 24, 202426.6426.7826.6426.7326.7321,000
Apr 23, 202426.5626.7526.5626.7226.7282,100
Apr 22, 202426.4126.6226.4126.5726.57334,900
Apr 19, 202426.4326.5426.3526.4326.43132,400
Apr 18, 202426.4726.5826.4426.5026.5034,900
Apr 17, 202426.5626.6626.4426.5326.5390,600
Apr 16, 202426.5326.6426.5326.6026.60550,300
Apr 15, 202426.8026.9126.5126.5426.54240,300
Apr 12, 202426.8626.8726.6926.7826.7833,600
Apr 11, 202426.8826.9626.8026.9426.9454,300
Apr 10, 202427.0727.0726.7526.8626.8639,200
Apr 09, 202426.9126.9826.7926.9726.9746,200
Apr 08, 202426.8326.9626.8326.9526.9531,100
Apr 05, 202426.8826.9526.8126.9326.9322,600
Apr 04, 202426.9527.0026.7726.8226.8266,800
Apr 03, 202426.9226.9726.8626.9526.9556,400
Apr 02, 202427.3127.3126.8326.9426.9441,500
Apr 01, 202428.2928.2926.9727.0127.01103,200
Mar 28, 202426.9827.0526.9527.0127.0144,200
Mar 27, 202427.9727.9726.9427.0127.0144,000
Mar 26, 202426.8927.0126.8826.9326.9379,800
Mar 25, 202426.9726.9926.9326.9526.95440,500
Mar 22, 202426.9026.9826.9026.9726.9737,100
Mar 21, 202427.1527.1526.9326.9626.9683,300
Mar 20, 202427.0727.0726.8326.9526.9538,500
Mar 19, 202427.7727.7726.7726.8526.8518,900
Mar 18, 202426.7426.8626.7426.8326.8316,400
Mar 15, 202426.8026.8026.7126.7126.7168,400
Mar 14, 202426.8026.8126.7326.8126.8164,900
Mar 13, 202426.8226.8526.8126.8426.8426,700
Mar 12, 202426.8726.8826.7726.8426.8433,900
Mar 11, 202426.7726.7726.6926.7326.7340,900
Mar 08, 202426.7726.8526.7326.7326.7361,600
Mar 07, 202426.7427.3326.7026.8026.8031,400
Mar 06, 202426.6526.7526.6526.7026.7048,500
Mar 05, 202426.7626.7626.5926.6326.63113,600
Mar 04, 202426.7726.7826.7426.7726.7732,200
Mar 01, 202426.8226.8226.7126.7426.7460,900
Feb 29, 202426.7326.7526.6326.7126.7164,600
Feb 28, 202426.6826.7026.6326.6726.6764,100
Feb 27, 202426.7026.7026.6226.6226.6269,300
Feb 26, 202426.7126.7126.6526.6526.6549,100
Feb 23, 202426.6026.6926.6026.6526.6547,800
Feb 22, 202426.6326.6726.5926.6126.6141,700
Feb 21, 202426.3426.4926.3426.4926.4939,200
Feb 20, 202426.5026.5026.3626.4726.4769,400
Feb 16, 202426.5726.5726.4526.5126.5145,400
Feb 15, 202426.5526.5526.4326.5326.5386,100
Feb 14, 202426.5026.5026.3726.5026.50457,200
Feb 13, 202426.3026.5526.2826.3826.3858,300
Feb 12, 202426.4926.5726.4926.5026.5031,000
Feb 09, 202426.5226.5426.4826.5126.5157,000
Feb 08, 202426.4526.4926.4426.4626.4629,800
Feb 07, 202426.4326.4926.4326.4526.4520,300
Feb 06, 202426.4226.4326.3026.4126.4180,100
Feb 05, 202426.3426.3926.2826.3026.3024,300
Feb 02, 202426.4826.4826.1926.3926.3979,300
Feb 01, 202426.0626.2826.0626.2026.2081,200
Jan 31, 202425.7026.3125.7026.1526.1528,200
Jan 30, 202426.9726.9726.2926.3326.3359,600
Jan 29, 202426.2526.3326.2226.3326.3340,800
Jan 26, 202426.3726.3726.2126.2626.26194,500
Jan 25, 202426.2626.2726.1726.2626.2641,400
Jan 24, 202426.4026.4026.1926.2126.2193,000
Jan 23, 202426.7226.7226.1326.2126.2144,100
Jan 22, 202426.1726.1826.1126.1626.1620,600
Jan 19, 202426.0226.1325.9526.1326.1351,500
Jan 18, 202426.8529.5325.8325.9225.9215,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...