Canada markets close in 4 hours 59 minutes

Paysafe Limited (PSFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.33-0.20 (-1.38%)
As of 10:53AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240315C000110002024-02-20 9:49AM EST11.002.953.453.600.00-11130.47%
PSFE240315C000120002024-02-29 10:03AM EST12.003.102.592.870.00-1012129.69%
PSFE240315C000130002024-02-26 3:48PM EST13.001.731.882.020.00-121118.36%
PSFE240315C000140002024-03-01 9:30AM EST14.001.371.271.310.00-261109.18%
PSFE240315C000150002024-03-04 9:39AM EST15.000.800.801.00-0.10-11.11%1169113.87%
PSFE240315C000160002024-03-01 3:38PM EST16.000.520.500.530.00-30129106.45%
PSFE240315C000170002024-03-04 9:42AM EST17.000.360.300.34+0.02+5.88%10272107.81%
PSFE240315C000180002024-03-01 10:35AM EST18.000.210.190.220.00-5100110.55%
PSFE240315C000190002024-02-23 12:16PM EST19.000.090.110.140.00-230111.72%
PSFE240315C000200002024-03-01 10:48AM EST20.000.100.060.090.00-80132112.89%
PSFE240315C000210002024-02-29 2:28PM EST21.000.060.020.770.00-141150189.45%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSFE240315P000070002024-02-20 11:10AM EST7.000.050.000.330.00--13275.00%
PSFE240315P000090002024-02-23 1:40PM EST9.000.030.010.750.00-11245.31%
PSFE240315P000100002024-02-28 1:55PM EST10.000.070.060.130.00-1568135.94%
PSFE240315P000110002024-02-26 1:05PM EST11.000.220.130.170.00-131120.31%
PSFE240315P000120002024-02-29 2:36PM EST12.000.270.260.290.00-10188111.33%
PSFE240315P000130002024-03-04 9:55AM EST13.000.500.490.520.00-169105.08%
PSFE240315P000140002024-03-01 9:30AM EST14.000.980.870.900.00-2235101.76%
PSFE240315P000150002024-02-29 11:09AM EST15.001.351.401.550.00-32,022104.69%
PSFE240315P000160002024-03-01 2:46PM EST16.002.202.082.180.00-1320100.39%
PSFE240315P000170002024-02-13 11:08AM EST17.004.052.882.940.00-11296.88%
PSFE240315P000180002024-02-02 2:44PM EST18.003.452.925.800.00-51173.83%
PSFE240315P000190002024-02-09 3:52PM EST19.005.474.654.750.00--683.59%
PSFE240315P000200002024-01-24 9:47AM EST20.005.904.507.950.00--0195.70%
PSFE240315P000210002024-01-26 2:42PM EST21.005.155.458.850.00-100201.76%