Paysafe Limited (PSFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 29 | 10.00 | 0.11 | 0.00 | - | 1 | 5 |
| 4.20 | 0.00 | - | - | 14 | 11.00 | 0.20 | 0.00 | - | 1 | 17 |
| 2.80 | 0.00 | - | 2 | 9 | 12.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 9 | 13.00 | 0.55 | 0.00 | - | 2 | 12 |
| 1.45 | 0.00 | - | 42 | 54 | 14.00 | 0.95 | 0.00 | - | 2 | 537 |
| 1.05 | 0.00 | - | 22 | 1,566 | 15.00 | 1.50 | 0.00 | - | 13 | 43 |
| 0.80 | 0.00 | - | 5 | 188 | 16.00 | 2.15 | 0.00 | - | 8 | 41 |
| 0.38 | 0.00 | - | 7 | 165 | 17.00 | 2.88 | 0.00 | - | 3 | 14 |
| 0.25 | 0.00 | - | 3 | 277 | 18.00 | 2.30 | 0.00 | - | 9 | 8 |
| 0.18 | 0.00 | - | 8 | 60 | 19.00 | 4.60 | 0.00 | - | 12 | 3 |
| 0.15 | 0.00 | - | 1 | 46 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 38 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 22.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.