PSFE - Paysafe Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | - | 18 | 5.00 | 0.02 | 0.00 | - | - | 11 |
| 4.55 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 3 |
| 1.69 | 0.00 | - | 3 | 23 | 8.00 | 0.10 | 0.00 | - | 4 | 85 |
| 0.85 | 0.00 | - | 295 | 305 | 9.00 | 0.33 | 0.00 | - | 17 | 39 |
| 0.35 | 0.00 | - | 36 | 123 | 10.00 | 0.55 | 0.00 | - | 20 | 249 |
| 0.20 | 0.00 | - | 28 | 96 | 11.00 | 1.63 | 0.00 | - | 1 | 30 |
| 0.06 | 0.00 | - | 5 | 0 | 12.00 | 2.50 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 5 | 71 | 13.00 | 3.30 | 0.00 | - | 1 | 87 |
| 0.01 | 0.00 | - | 2 | 304 | 14.00 | 2.98 | 0.00 | - | 6 | 31 |
| 0.01 | 0.00 | - | 2 | 93 | 15.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 123 | 16.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 14 | 17.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 283 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 10 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 37 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 21.00 | 5.30 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 5 | 24.00 | 12.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.